JPMorgan American Investment Trust (JAM)
GBX 1070.0
(-100.0%)
GBX 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 04 Aug, 1988 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 02 Aug, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 01 Aug, 1988 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 27 Jul, 1988 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 26 Jul, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 25 Jul, 1988 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 22 Jul, 1988 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 20 Jul, 1988 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 18 Jul, 1988 | 126.5 | 126.5 | 126.5 | 126.5 | - |
JAN
JAR
JARA
IWG
IXI
JAGI