JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1988 110.5 110.5 110.5 110.5 -
21 Nov, 1988 110.0 110.0 110.0 110.0 -
18 Nov, 1988 110.5 110.5 110.5 110.5 -
17 Nov, 1988 111.5 111.5 111.5 111.5 -
16 Nov, 1988 112.0 112.0 112.0 112.0 -
15 Nov, 1988 112.7 112.7 112.7 112.7 -
14 Nov, 1988 111.7 111.7 111.7 111.7 -
11 Nov, 1988 114.2 114.2 114.2 114.2 -
10 Nov, 1988 117.7 117.7 117.7 117.7 -
09 Nov, 1988 120.5 120.5 120.5 120.5 -