JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1989 120.5 120.5 120.5 120.5 -
16 Jan, 1989 121.5 121.5 121.5 121.5 -
13 Jan, 1989 120.5 120.5 120.5 120.5 -
12 Jan, 1989 121.0 121.0 121.0 121.0 -
11 Jan, 1989 118.5 118.5 118.5 118.5 -
10 Jan, 1989 120.0 120.0 120.0 120.0 -
09 Jan, 1989 121.0 121.0 121.0 121.0 -
06 Jan, 1989 118.5 118.5 118.5 118.5 -
05 Jan, 1989 117.5 117.5 117.5 117.5 -
04 Jan, 1989 116.5 116.5 116.5 116.5 -