JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1989 127.0 127.0 127.0 127.0 -
15 Feb, 1989 127.5 127.5 127.5 127.5 -
13 Feb, 1989 127.5 127.5 127.5 127.5 -
10 Feb, 1989 130.0 130.0 130.0 130.0 -
09 Feb, 1989 133.0 133.0 133.0 133.0 -
08 Feb, 1989 134.0 134.0 134.0 134.0 -
07 Feb, 1989 132.0 132.0 132.0 132.0 -
06 Feb, 1989 131.0 131.0 131.0 131.0 -
03 Feb, 1989 130.5 130.5 130.5 130.5 -
02 Feb, 1989 128.0 128.0 128.0 128.0 -