JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 129.5 129.5 129.5 129.5 -
09 Mar, 1989 128.5 128.5 128.5 128.5 -
03 Mar, 1989 129.5 129.5 129.5 129.5 -
02 Mar, 1989 127.5 127.5 127.5 127.5 -
01 Mar, 1989 127.0 127.0 127.0 127.0 -
28 Feb, 1989 125.5 125.5 125.5 125.5 -
27 Feb, 1989 124.5 124.5 124.5 124.5 -
24 Feb, 1989 125.5 125.5 125.5 125.5 -
22 Feb, 1989 126.5 126.5 126.5 126.5 -
17 Feb, 1989 127.5 127.5 127.5 127.5 -