JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1989 131.5 131.5 131.5 131.5 -
14 Apr, 1989 130.0 130.0 130.0 130.0 -
13 Apr, 1989 128.0 128.0 128.0 128.0 -
12 Apr, 1989 128.5 128.5 128.5 128.5 -
11 Apr, 1989 127.5 127.5 127.5 127.5 -
10 Apr, 1989 128.5 128.5 128.5 128.5 -
07 Apr, 1989 127.5 127.5 127.5 127.5 -
06 Apr, 1989 128.0 128.0 128.0 128.0 -
05 Apr, 1989 129.0 129.0 129.0 129.0 -
31 Mar, 1989 130.0 130.0 130.0 130.0 -