JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 128.0 128.0 128.0 128.0 -
27 Jan, 1989 127.0 127.0 127.0 127.0 -
26 Jan, 1989 122.0 122.0 122.0 122.0 -
25 Jan, 1989 123.0 123.0 123.0 123.0 -
24 Jan, 1989 124.0 124.0 124.0 124.0 -
23 Jan, 1989 125.0 125.0 125.0 125.0 -
20 Jan, 1989 124.0 124.0 124.0 124.0 -
19 Jan, 1989 126.5 126.5 126.5 126.5 -
18 Jan, 1989 124.0 124.0 124.0 124.0 -
17 Jan, 1989 120.5 120.5 120.5 120.5 -