JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 147.5 147.5 147.5 147.5 -
23 May, 1989 148.5 148.5 148.5 148.5 -
22 May, 1989 149.5 149.5 149.5 149.5 -
19 May, 1989 150.0 150.0 150.0 150.0 -
18 May, 1989 150.5 150.5 150.5 150.5 -
17 May, 1989 149.5 149.5 149.5 149.5 -
15 May, 1989 148.5 148.5 148.5 148.5 -
12 May, 1989 144.5 144.5 144.5 144.5 -
11 May, 1989 141.0 141.0 141.0 141.0 -
10 May, 1989 139.5 139.5 139.5 139.5 -