JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1989 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 09 Jun, 1989 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 08 Jun, 1989 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 07 Jun, 1989 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 06 Jun, 1989 | 150.5 | 150.5 | 150.5 | 150.5 | - |
| 05 Jun, 1989 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 01 Jun, 1989 | 149.5 | 149.5 | 149.5 | 149.5 | - |
| 30 May, 1989 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 26 May, 1989 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 25 May, 1989 | 148.0 | 148.0 | 148.0 | 148.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI