JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1989 163.0 163.0 163.0 163.0 -
27 Jun, 1989 162.5 162.5 162.5 162.5 -
26 Jun, 1989 162.0 162.0 162.0 162.0 -
21 Jun, 1989 160.5 160.5 160.5 160.5 -
20 Jun, 1989 160.0 160.0 160.0 160.0 -
19 Jun, 1989 160.5 160.5 160.5 160.5 -
16 Jun, 1989 161.0 161.0 161.0 161.0 -
15 Jun, 1989 161.5 161.5 161.5 161.5 -
14 Jun, 1989 159.5 159.5 159.5 159.5 -
13 Jun, 1989 159.0 159.0 159.0 159.0 -