JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1989 162.5 162.5 162.5 162.5 -
12 Jul, 1989 162.0 162.0 162.0 162.0 -
11 Jul, 1989 161.5 161.5 161.5 161.5 -
07 Jul, 1989 160.2 160.2 160.2 160.2 -
06 Jul, 1989 159.0 159.0 159.0 159.0 -
05 Jul, 1989 159.0 159.0 159.0 159.0 -
04 Jul, 1989 160.0 160.0 160.0 160.0 -
03 Jul, 1989 160.5 160.5 160.5 160.5 -
30 Jun, 1989 159.5 159.5 159.5 159.5 -
29 Jun, 1989 161.5 161.5 161.5 161.5 -