JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 173.5 173.5 173.5 173.5 -
11 Aug, 1989 174.5 174.5 174.5 174.5 -
10 Aug, 1989 174.0 174.0 174.0 174.0 -
09 Aug, 1989 174.5 174.5 174.5 174.5 -
08 Aug, 1989 173.0 173.0 173.0 173.0 -
07 Aug, 1989 170.5 170.5 170.5 170.5 -
03 Aug, 1989 169.5 169.5 169.5 169.5 -
02 Aug, 1989 168.5 168.5 168.5 168.5 -
01 Aug, 1989 168.2 168.2 168.2 168.2 -
31 Jul, 1989 168.0 168.0 168.0 168.0 -