JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 184.0 184.0 184.0 184.0 -
15 Sep, 1989 184.5 184.5 184.5 184.5 -
14 Sep, 1989 185.5 185.5 185.5 185.5 -
13 Sep, 1989 187.0 187.0 187.0 187.0 -
12 Sep, 1989 186.5 186.5 186.5 186.5 -
08 Sep, 1989 185.5 185.5 185.5 185.5 -
07 Sep, 1989 184.5 184.5 184.5 184.5 -
06 Sep, 1989 182.5 182.5 182.5 182.5 -
05 Sep, 1989 183.7 183.7 183.7 183.7 -
04 Sep, 1989 182.5 182.5 182.5 182.5 -