JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1989 163.5 163.5 163.5 163.5 -
17 Oct, 1989 162.5 162.5 162.5 162.5 -
16 Oct, 1989 163.0 163.0 163.0 163.0 -
13 Oct, 1989 178.5 178.5 178.5 178.5 -
12 Oct, 1989 179.0 179.0 179.0 179.0 -
11 Oct, 1989 178.5 178.5 178.5 178.5 -
10 Oct, 1989 180.5 180.5 180.5 180.5 -
09 Oct, 1989 179.5 179.5 179.5 179.5 -
06 Oct, 1989 178.5 178.5 178.5 178.5 -
05 Oct, 1989 178.0 178.0 178.0 178.0 -