JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1989 162.0 162.0 162.0 162.0 -
01 Nov, 1989 163.0 163.0 163.0 163.0 -
31 Oct, 1989 162.0 162.0 162.0 162.0 -
30 Oct, 1989 160.5 160.5 160.5 160.5 -
27 Oct, 1989 159.5 159.5 159.5 159.5 -
26 Oct, 1989 161.0 161.0 161.0 161.0 -
24 Oct, 1989 162.0 162.0 162.0 162.0 -
23 Oct, 1989 167.5 167.5 167.5 167.5 -
20 Oct, 1989 167.0 167.0 167.0 167.0 -
19 Oct, 1989 166.0 166.0 166.0 166.0 -