JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1989 182.0 182.0 182.0 182.0 -
05 Dec, 1989 181.0 181.0 181.0 181.0 -
04 Dec, 1989 180.0 180.0 180.0 180.0 -
01 Dec, 1989 178.0 178.0 178.0 178.0 -
30 Nov, 1989 177.0 177.0 177.0 177.0 -
29 Nov, 1989 175.0 175.0 175.0 175.0 -
28 Nov, 1989 174.0 174.0 174.0 174.0 -
27 Nov, 1989 172.5 172.5 172.5 172.5 -
24 Nov, 1989 171.5 171.5 171.5 171.5 -
23 Nov, 1989 171.0 171.0 171.0 171.0 -