JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 177.0 177.0 177.0 177.0 -
02 Oct, 1989 175.5 175.5 175.5 175.5 -
29 Sep, 1989 176.0 176.0 176.0 176.0 -
28 Sep, 1989 175.5 175.5 175.5 175.5 -
27 Sep, 1989 176.5 176.5 176.5 176.5 -
26 Sep, 1989 178.5 178.5 178.5 178.5 -
25 Sep, 1989 181.5 181.5 181.5 181.5 -
20 Sep, 1989 183.5 183.5 183.5 183.5 -
19 Sep, 1989 184.5 184.5 184.5 184.5 -
18 Sep, 1989 184.0 184.0 184.0 184.0 -