JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1990 171.0 171.0 171.0 171.0 -
16 Jan, 1990 170.0 170.0 170.0 170.0 -
15 Jan, 1990 170.5 170.5 170.5 170.5 -
12 Jan, 1990 172.0 172.0 172.0 172.0 -
11 Jan, 1990 176.5 176.5 176.5 176.5 -
10 Jan, 1990 177.5 177.5 177.5 177.5 -
09 Jan, 1990 182.5 182.5 182.5 182.5 -
08 Jan, 1990 182.0 182.0 182.0 182.0 -
05 Jan, 1990 183.0 183.0 183.0 183.0 -
04 Jan, 1990 184.0 184.0 184.0 184.0 -