JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1990 164.5 164.5 164.5 164.5 -
01 Feb, 1990 164.0 164.0 164.0 164.0 -
30 Jan, 1990 163.5 163.5 163.5 163.5 -
29 Jan, 1990 164.5 164.5 164.5 164.5 -
26 Jan, 1990 165.0 165.0 165.0 165.0 -
25 Jan, 1990 165.5 165.5 165.5 165.5 -
24 Jan, 1990 166.0 166.0 166.0 166.0 -
23 Jan, 1990 168.0 168.0 168.0 168.0 -
22 Jan, 1990 169.0 169.0 169.0 169.0 -
18 Jan, 1990 169.5 169.5 169.5 169.5 -