JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1989 169.5 169.5 169.5 169.5 -
17 Nov, 1989 168.5 168.5 168.5 168.5 -
16 Nov, 1989 167.5 167.5 167.5 167.5 -
13 Nov, 1989 167.0 167.0 167.0 167.0 -
10 Nov, 1989 167.5 167.5 167.5 167.5 -
09 Nov, 1989 167.0 167.0 167.0 167.0 -
08 Nov, 1989 168.0 168.0 168.0 168.0 -
06 Nov, 1989 165.0 165.0 165.0 165.0 -
03 Nov, 1989 164.0 164.0 164.0 164.0 -
02 Nov, 1989 162.0 162.0 162.0 162.0 -