JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1990 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 08 Mar, 1990 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 07 Mar, 1990 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 02 Mar, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 01 Mar, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 27 Feb, 1990 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 26 Feb, 1990 | 150.5 | 150.5 | 150.5 | 150.5 | - |
| 23 Feb, 1990 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 22 Feb, 1990 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 21 Feb, 1990 | 152.0 | 152.0 | 152.0 | 152.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI