JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 173.0 173.0 173.0 173.0 -
23 Mar, 1990 172.5 172.5 172.5 172.5 -
22 Mar, 1990 173.5 173.5 173.5 173.5 -
21 Mar, 1990 174.0 174.0 174.0 174.0 -
20 Mar, 1990 171.5 171.5 171.5 171.5 -
19 Mar, 1990 168.5 168.5 168.5 168.5 -
16 Mar, 1990 169.0 169.0 169.0 169.0 -
14 Mar, 1990 167.0 167.0 167.0 167.0 -
13 Mar, 1990 166.0 166.0 166.0 166.0 -
12 Mar, 1990 164.0 164.0 164.0 164.0 -