JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 166.0 166.0 166.0 166.0 -
03 May, 1990 161.0 161.0 161.0 161.0 -
02 May, 1990 159.0 159.0 159.0 159.0 -
01 May, 1990 158.0 158.0 158.0 158.0 -
30 Apr, 1990 156.0 156.0 156.0 156.0 -
27 Apr, 1990 157.0 157.0 157.0 157.0 -
26 Apr, 1990 159.0 159.0 159.0 159.0 -
25 Apr, 1990 160.0 160.0 160.0 160.0 -
24 Apr, 1990 159.5 159.5 159.5 159.5 -
23 Apr, 1990 161.0 161.0 161.0 161.0 -