JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1990 155.0 155.0 155.0 155.0 -
19 Feb, 1990 159.5 159.5 159.5 159.5 -
16 Feb, 1990 160.5 160.5 160.5 160.5 -
14 Feb, 1990 159.5 159.5 159.5 159.5 -
13 Feb, 1990 158.5 158.5 158.5 158.5 -
12 Feb, 1990 159.5 159.5 159.5 159.5 -
09 Feb, 1990 161.5 161.5 161.5 161.5 -
08 Feb, 1990 162.5 162.5 162.5 162.5 -
07 Feb, 1990 162.0 162.0 162.0 162.0 -
06 Feb, 1990 163.0 163.0 163.0 163.0 -