JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 183.0 183.0 183.0 183.0 -
29 Dec, 1989 181.5 181.5 181.5 181.5 -
22 Dec, 1989 181.0 181.0 181.0 181.0 -
20 Dec, 1989 182.0 182.0 182.0 182.0 -
19 Dec, 1989 180.5 180.5 180.5 180.5 -
18 Dec, 1989 181.2 181.2 181.2 181.2 -
15 Dec, 1989 181.0 181.0 181.0 181.0 -
14 Dec, 1989 182.0 182.0 182.0 182.0 -
12 Dec, 1989 182.5 182.5 182.5 182.5 -
08 Dec, 1989 183.5 183.5 183.5 183.5 -