JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1989 167.5 167.5 167.5 167.5 -
26 Jul, 1989 166.5 166.5 166.5 166.5 -
25 Jul, 1989 167.5 167.5 167.5 167.5 -
24 Jul, 1989 167.0 167.0 167.0 167.0 -
21 Jul, 1989 167.5 167.5 167.5 167.5 -
20 Jul, 1989 167.0 167.0 167.0 167.0 -
19 Jul, 1989 166.5 166.5 166.5 166.5 -
18 Jul, 1989 165.5 165.5 165.5 165.5 -
17 Jul, 1989 166.0 166.0 166.0 166.0 -
14 Jul, 1989 164.2 164.2 164.2 164.2 -