JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1989 140.0 140.0 140.0 140.0 -
05 May, 1989 139.0 139.0 139.0 139.0 -
03 May, 1989 138.0 138.0 138.0 138.0 -
28 Apr, 1989 137.5 137.5 137.5 137.5 -
27 Apr, 1989 136.0 136.0 136.0 136.0 -
26 Apr, 1989 135.5 135.5 135.5 135.5 -
25 Apr, 1989 134.0 134.0 134.0 134.0 -
24 Apr, 1989 133.0 133.0 133.0 133.0 -
20 Apr, 1989 132.5 132.5 132.5 132.5 -
19 Apr, 1989 133.0 133.0 133.0 133.0 -