JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1988 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 10 Aug, 1988 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 09 Aug, 1988 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Aug, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 04 Aug, 1988 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 02 Aug, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 01 Aug, 1988 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 27 Jul, 1988 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 26 Jul, 1988 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 25 Jul, 1988 | 122.5 | 122.5 | 122.5 | 122.5 | - |
JAN
JAR
JARA
IWG
IXI
JAGI