JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 124.0 124.0 124.0 124.0 -
20 Jul, 1988 126.0 126.0 126.0 126.0 -
18 Jul, 1988 126.5 126.5 126.5 126.5 -
15 Jul, 1988 127.0 127.0 127.0 127.0 -
12 Jul, 1988 127.5 127.5 127.5 127.5 -
08 Jul, 1988 127.0 127.0 127.0 127.0 -
07 Jul, 1988 126.0 126.0 126.0 126.0 -
06 Jul, 1988 125.0 125.0 125.0 125.0 -
01 Jul, 1988 123.0 123.0 123.0 123.0 -
30 Jun, 1988 122.0 122.0 122.0 122.0 -