JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 372.28 373.0 368.8 373.0 233.43 Thousand
18 Nov, 2024 367.0 374.0 364.0 372.0 263.19 Thousand
15 Nov, 2024 365.0 372.0 365.0 372.0 172.74 Thousand
14 Nov, 2024 364.0 369.0 363.0 369.0 214.21 Thousand
13 Nov, 2024 366.8 369.0 366.0 369.0 221.26 Thousand
12 Nov, 2024 366.0 369.15 363.85 369.0 154.7 Thousand
11 Nov, 2024 371.03 376.0 370.0 375.0 271.84 Thousand
08 Nov, 2024 378.0 378.0 369.0 372.0 266.11 Thousand
07 Nov, 2024 373.5 378.0 370.0 378.0 170.84 Thousand
06 Nov, 2024 369.07 373.0 368.0 371.0 286.76 Thousand