JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 446.5 | 452.5 | 444.5 | 450.5 | 150.87 Thousand |
| 06 Oct, 2025 | 449.0 | 450.06 | 443.0 | 450.0 | 214.24 Thousand |
| 03 Oct, 2025 | 441.5 | 449.0 | 441.0 | 448.0 | 236.74 Thousand |
| 02 Oct, 2025 | 438.0 | 444.0 | 433.5 | 443.5 | 184.19 Thousand |
| 01 Oct, 2025 | 436.5 | 437.5 | 434.5 | 436.5 | 100.82 Thousand |
| 30 Sep, 2025 | 435.0 | 436.0 | 430.0 | 434.5 | 131.22 Thousand |
| 29 Sep, 2025 | 434.5 | 438.0 | 432.0 | 433.5 | 170.19 Thousand |
| 26 Sep, 2025 | 432.0 | 434.5 | 429.5 | 429.5 | 349.97 Thousand |
| 25 Sep, 2025 | 435.0 | 436.0 | 432.5 | 432.5 | 409.97 Thousand |
| 24 Sep, 2025 | 434.0 | 437.0 | 433.65 | 435.5 | 205.62 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI