JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 342.0 | 353.5 | 342.0 | 350.0 | 194.83 Thousand |
| 22 Apr, 2025 | 336.23 | 349.5 | 336.23 | 342.0 | 63.77 Thousand |
| 17 Apr, 2025 | 345.18 | 349.5 | 340.0 | 340.5 | 78.9 Thousand |
| 16 Apr, 2025 | 341.0 | 343.5 | 335.5 | 342.0 | 226.65 Thousand |
| 15 Apr, 2025 | 347.7 | 350.0 | 340.5 | 345.0 | 53.21 Thousand |
| 14 Apr, 2025 | 340.0 | 348.0 | 339.0 | 344.0 | 185.68 Thousand |
| 11 Apr, 2025 | 348.0 | 348.5 | 338.0 | 339.0 | 99.92 Thousand |
| 10 Apr, 2025 | 339.27 | 362.0 | 336.0 | 336.0 | 183.98 Thousand |
| 09 Apr, 2025 | 325.0 | 339.5 | 324.5 | 331.5 | 297.68 Thousand |
| 08 Apr, 2025 | 338.5 | 353.0 | 334.34 | 339.0 | 159.83 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS