JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 373.5 | 373.5 | 368.93 | 371.0 | 118.54 Thousand |
| 04 Jun, 2025 | 365.5 | 370.0 | 365.5 | 369.5 | 56.99 Thousand |
| 03 Jun, 2025 | 368.5 | 369.0 | 364.08 | 365.5 | 418.88 Thousand |
| 02 Jun, 2025 | 367.0 | 367.0 | 362.0 | 364.5 | 158.79 Thousand |
| 30 May, 2025 | 367.66 | 374.5 | 364.0 | 366.5 | 139.16 Thousand |
| 29 May, 2025 | 370.96 | 373.0 | 368.5 | 369.0 | 127.76 Thousand |
| 28 May, 2025 | 374.5 | 374.5 | 365.63 | 369.0 | 325.69 Thousand |
| 27 May, 2025 | 374.5 | 374.5 | 365.5 | 368.0 | 309.86 Thousand |
| 23 May, 2025 | 373.0 | 374.5 | 364.0 | 369.0 | 135.11 Thousand |
| 22 May, 2025 | 366.0 | 374.5 | 366.0 | 368.0 | 285.71 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS