JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 440.5 | 444.5 | 438.0 | 440.5 | 177.19 Thousand |
| 17 Nov, 2025 | 447.0 | 454.0 | 444.5 | 446.0 | 198.04 Thousand |
| 14 Nov, 2025 | 449.5 | 452.0 | 444.18 | 450.5 | 136.07 Thousand |
| 13 Nov, 2025 | 456.5 | 458.5 | 452.5 | 453.0 | 152.32 Thousand |
| 12 Nov, 2025 | 454.0 | 458.0 | 452.5 | 457.0 | 122.74 Thousand |
| 11 Nov, 2025 | 453.0 | 455.5 | 451.5 | 454.0 | 90.14 Thousand |
| 10 Nov, 2025 | 450.0 | 453.88 | 445.66 | 452.5 | 80.85 Thousand |
| 07 Nov, 2025 | 449.0 | 450.5 | 442.5 | 445.0 | 169.23 Thousand |
| 06 Nov, 2025 | 456.5 | 457.0 | 448.0 | 448.0 | 153.67 Thousand |
| 05 Nov, 2025 | 454.5 | 456.0 | 450.5 | 454.0 | 92.91 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI