JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 440.0 | 441.5 | 435.5 | 435.5 | 204.17 Thousand |
| 20 Oct, 2025 | 434.5 | 439.5 | 430.5 | 437.5 | 229.21 Thousand |
| 17 Oct, 2025 | 428.0 | 435.5 | 426.0 | 431.0 | 142.65 Thousand |
| 16 Oct, 2025 | 435.5 | 439.5 | 435.5 | 436.0 | 252.85 Thousand |
| 15 Oct, 2025 | 436.0 | 439.0 | 432.68 | 435.0 | 228.99 Thousand |
| 14 Oct, 2025 | 436.0 | 439.5 | 429.5 | 430.5 | 183.98 Thousand |
| 13 Oct, 2025 | 435.5 | 441.0 | 433.5 | 441.0 | 238.03 Thousand |
| 10 Oct, 2025 | 443.0 | 450.0 | 434.0 | 434.0 | 218.73 Thousand |
| 09 Oct, 2025 | 443.5 | 448.5 | 442.0 | 446.0 | 240.7 Thousand |
| 08 Oct, 2025 | 451.5 | 452.0 | 447.89 | 448.5 | 98.51 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI