JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 376.25 379.0 373.0 376.0 266.35 Thousand
02 Dec, 2024 376.34 378.0 369.0 376.0 124.6 Thousand
29 Nov, 2024 377.43 377.43 369.0 373.0 78.98 Thousand
28 Nov, 2024 374.1 377.3 370.76 372.0 39.96 Thousand
27 Nov, 2024 374.96 378.0 374.0 375.0 187.37 Thousand
26 Nov, 2024 368.0 380.0 368.0 376.0 255.46 Thousand
25 Nov, 2024 379.0 379.0 372.6 377.0 179.38 Thousand
22 Nov, 2024 371.34 376.0 368.64 376.0 159.39 Thousand
21 Nov, 2024 368.0 373.0 366.0 373.0 156.13 Thousand
20 Nov, 2024 369.7 372.0 368.79 372.0 251.5 Thousand