JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 442.5 | 444.5 | 438.15 | 441.5 | 33.62 Thousand |
| 01 Dec, 2025 | 435.5 | 441.5 | 435.5 | 440.5 | 96.53 Thousand |
| 28 Nov, 2025 | 435.5 | 442.5 | 435.5 | 441.5 | 41.27 Thousand |
| 27 Nov, 2025 | 437.0 | 441.0 | 435.5 | 439.0 | 104.93 Thousand |
| 26 Nov, 2025 | 438.5 | 440.93 | 433.0 | 437.5 | 123.22 Thousand |
| 25 Nov, 2025 | 436.5 | 440.0 | 433.0 | 434.0 | 149.89 Thousand |
| 24 Nov, 2025 | 438.0 | 440.0 | 433.0 | 436.0 | 95.26 Thousand |
| 21 Nov, 2025 | 434.0 | 437.5 | 428.32 | 429.0 | 115.97 Thousand |
| 20 Nov, 2025 | 442.5 | 446.5 | 441.0 | 443.5 | 186.93 Thousand |
| 19 Nov, 2025 | 439.5 | 443.5 | 438.3 | 439.0 | 56.12 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI