JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 374.96 | 376.5 | 374.96 | 376.04 | 16.36 Thousand |
| 18 Jun, 2025 | 377.4 | 377.4 | 375.9 | 375.9 | 48.02 Thousand |
| 17 Jun, 2025 | 376.96 | 379.0 | 376.5 | 377.21 | 170.23 Thousand |
| 16 Jun, 2025 | 371.0 | 378.5 | 365.5 | 378.5 | 170.23 Thousand |
| 13 Jun, 2025 | 372.0 | 378.5 | 370.98 | 373.0 | 185.07 Thousand |
| 12 Jun, 2025 | 382.0 | 382.0 | 376.0 | 377.5 | 226.44 Thousand |
| 11 Jun, 2025 | 378.5 | 382.25 | 377.07 | 381.0 | 262.37 Thousand |
| 10 Jun, 2025 | 372.82 | 379.17 | 372.5 | 378.0 | 228.78 Thousand |
| 09 Jun, 2025 | 374.91 | 377.5 | 370.92 | 375.0 | 123.72 Thousand |
| 06 Jun, 2025 | 370.88 | 374.0 | 365.5 | 373.0 | 53.62 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS