JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 372.26 380.0 372.26 378.0 113.15 Thousand
16 Jan, 2025 369.98 377.75 369.0 377.0 520.89 Thousand
15 Jan, 2025 370.41 379.0 370.41 373.0 103.18 Thousand
14 Jan, 2025 369.32 379.0 369.32 371.0 421.56 Thousand
13 Jan, 2025 369.93 380.0 365.0 370.0 464.91 Thousand
10 Jan, 2025 376.76 380.0 370.24 373.0 308.3 Thousand
09 Jan, 2025 380.0 380.0 374.0 378.0 111.46 Thousand
08 Jan, 2025 374.2 378.0 372.33 377.0 67.53 Thousand
07 Jan, 2025 382.0 382.0 374.03 376.0 174.73 Thousand
06 Jan, 2025 372.0 382.64 372.0 378.0 44.56 Thousand