JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 366.0 | 374.5 | 366.0 | 368.0 | 285.71 Thousand |
| 21 May, 2025 | 375.99 | 381.5 | 367.0 | 372.0 | 55.44 Thousand |
| 20 May, 2025 | 376.53 | 381.0 | 368.0 | 371.0 | 62.28 Thousand |
| 19 May, 2025 | 376.21 | 380.5 | 367.5 | 371.0 | 93.62 Thousand |
| 16 May, 2025 | 378.46 | 381.5 | 373.5 | 375.0 | 59.34 Thousand |
| 15 May, 2025 | 374.5 | 381.0 | 372.0 | 374.5 | 44.34 Thousand |
| 14 May, 2025 | 376.31 | 381.0 | 372.6 | 375.0 | 102.72 Thousand |
| 13 May, 2025 | 380.0 | 381.0 | 371.05 | 372.5 | 380.13 Thousand |
| 12 May, 2025 | 374.87 | 380.0 | 368.7 | 376.5 | 158.15 Thousand |
| 09 May, 2025 | 364.07 | 373.0 | 364.0 | 364.0 | 79.74 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS