JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 455.5 | 459.5 | 452.0 | 456.0 | 159.25 Thousand |
| 03 Nov, 2025 | 457.0 | 460.5 | 455.0 | 458.5 | 69.62 Thousand |
| 31 Oct, 2025 | 452.0 | 460.0 | 452.0 | 454.0 | 56.21 Thousand |
| 30 Oct, 2025 | 454.0 | 459.5 | 450.5 | 456.5 | 115.03 Thousand |
| 29 Oct, 2025 | 452.0 | 459.98 | 449.15 | 459.5 | 188.34 Thousand |
| 28 Oct, 2025 | 448.5 | 451.5 | 447.0 | 451.5 | 114.12 Thousand |
| 27 Oct, 2025 | 446.0 | 450.0 | 446.0 | 449.5 | 229.5 Thousand |
| 24 Oct, 2025 | 440.0 | 445.5 | 439.95 | 444.5 | 117.39 Thousand |
| 23 Oct, 2025 | 437.5 | 440.0 | 436.0 | 440.0 | 171.45 Thousand |
| 22 Oct, 2025 | 437.5 | 441.0 | 436.48 | 437.0 | 161.75 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI