JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 379.0 385.0 377.0 377.0 152.15 Thousand
16 Dec, 2024 380.0 382.0 375.0 381.0 213.64 Thousand
13 Dec, 2024 381.87 386.0 378.0 382.0 156.14 Thousand
12 Dec, 2024 383.96 383.96 380.0 381.0 202.57 Thousand
11 Dec, 2024 377.0 380.89 376.45 380.0 128.64 Thousand
10 Dec, 2024 382.2 386.0 376.0 377.0 200.22 Thousand
09 Dec, 2024 384.0 386.0 382.06 384.0 215.15 Thousand
06 Dec, 2024 377.0 381.0 375.0 377.0 68.49 Thousand
05 Dec, 2024 373.1 379.0 373.1 378.0 110.61 Thousand
04 Dec, 2024 371.86 379.07 371.86 378.0 178.61 Thousand