JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 429.5 | 434.0 | 429.5 | 433.5 | 173.34 Thousand |
| 22 Sep, 2025 | 431.5 | 433.0 | 431.5 | 431.5 | 39.9 Thousand |
| 19 Sep, 2025 | 427.5 | 433.0 | 427.5 | 431.0 | 190.31 Thousand |
| 18 Sep, 2025 | 429.5 | 431.0 | 427.5 | 431.0 | 105.45 Thousand |
| 17 Sep, 2025 | 428.5 | 431.0 | 428.5 | 429.0 | 150.47 Thousand |
| 16 Sep, 2025 | 426.5 | 428.0 | 424.05 | 426.0 | 131.15 Thousand |
| 15 Sep, 2025 | 426.0 | 426.5 | 421.5 | 424.5 | 112.37 Thousand |
| 12 Sep, 2025 | 421.0 | 425.0 | 419.0 | 424.0 | 305.43 Thousand |
| 11 Sep, 2025 | 418.0 | 421.0 | 416.5 | 421.0 | 71.05 Thousand |
| 10 Sep, 2025 | 410.5 | 416.5 | 410.5 | 416.5 | 181.51 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI