JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 338.5 | 353.0 | 334.34 | 339.0 | 159.83 Thousand |
| 07 Apr, 2025 | 330.0 | 348.5 | 323.0 | 337.0 | 306.76 Thousand |
| 04 Apr, 2025 | 359.5 | 365.0 | 343.0 | 348.0 | 357.49 Thousand |
| 03 Apr, 2025 | 363.5 | 367.5 | 356.5 | 361.0 | 198.21 Thousand |
| 02 Apr, 2025 | 363.5 | 376.5 | 363.5 | 372.0 | 284.76 Thousand |
| 01 Apr, 2025 | 374.07 | 377.0 | 363.5 | 372.0 | 190.23 Thousand |
| 31 Mar, 2025 | 364.0 | 376.0 | 364.0 | 368.0 | 112.21 Thousand |
| 28 Mar, 2025 | 375.57 | 380.0 | 372.0 | 374.0 | 206.43 Thousand |
| 27 Mar, 2025 | 378.63 | 381.0 | 376.0 | 378.0 | 72.89 Thousand |
| 26 Mar, 2025 | 376.93 | 381.0 | 374.0 | 378.0 | 150.24 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS