JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 405.0 | 409.5 | 404.8 | 409.5 | 324.9 Thousand |
| 08 Sep, 2025 | 403.5 | 406.0 | 400.61 | 405.0 | 116.62 Thousand |
| 05 Sep, 2025 | 401.0 | 403.5 | 401.0 | 401.0 | 100.39 Thousand |
| 04 Sep, 2025 | 398.5 | 402.5 | 398.0 | 400.5 | 43.4 Thousand |
| 03 Sep, 2025 | 402.0 | 403.0 | 400.5 | 400.5 | 155.82 Thousand |
| 02 Sep, 2025 | 401.0 | 402.5 | 400.41 | 402.5 | 138.32 Thousand |
| 01 Sep, 2025 | 400.0 | 406.5 | 398.5 | 400.5 | 105.52 Thousand |
| 29 Aug, 2025 | 399.0 | 406.0 | 398.0 | 399.0 | 58.78 Thousand |
| 28 Aug, 2025 | 398.5 | 405.5 | 398.0 | 401.0 | 100.64 Thousand |
| 27 Aug, 2025 | 403.5 | 407.5 | 398.5 | 401.0 | 123.31 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI