JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 368.9 373.0 364.0 367.0 350.61 Thousand
28 Oct, 2024 368.06 374.0 365.0 368.0 306.68 Thousand
25 Oct, 2024 368.78 371.0 365.0 370.0 238.89 Thousand
24 Oct, 2024 367.34 374.0 365.5 372.0 225.99 Thousand
23 Oct, 2024 369.2 374.0 369.0 372.0 293.42 Thousand
22 Oct, 2024 368.42 374.0 366.0 372.0 326.74 Thousand
21 Oct, 2024 367.72 374.0 365.0 369.0 230.36 Thousand
18 Oct, 2024 365.0 374.04 365.0 372.0 255.32 Thousand
17 Oct, 2024 373.0 378.0 366.49 370.0 337.15 Thousand
16 Oct, 2024 369.67 379.0 369.67 374.0 323.8 Thousand