JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 386.76 | 390.0 | 381.0 | 384.0 | 205.7 Thousand |
| 24 Feb, 2025 | 393.0 | 394.0 | 384.5 | 385.0 | 299.8 Thousand |
| 21 Feb, 2025 | 388.75 | 393.52 | 388.0 | 393.0 | 293.88 Thousand |
| 20 Feb, 2025 | 386.68 | 390.16 | 386.0 | 388.0 | 90.56 Thousand |
| 19 Feb, 2025 | 386.0 | 388.0 | 382.99 | 387.0 | 102.04 Thousand |
| 18 Feb, 2025 | 386.62 | 388.0 | 383.0 | 386.0 | 246.17 Thousand |
| 17 Feb, 2025 | 380.0 | 388.0 | 380.0 | 385.0 | 96.45 Thousand |
| 14 Feb, 2025 | 385.0 | 389.0 | 381.0 | 382.0 | 154.1 Thousand |
| 13 Feb, 2025 | 383.53 | 387.0 | 381.0 | 382.0 | 138 Thousand |
| 12 Feb, 2025 | 386.0 | 386.0 | 380.6 | 383.0 | 152.11 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS