JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 372.0 377.0 369.84 375.0 265.59 Thousand
30 Sep, 2024 371.0 375.0 369.71 371.0 299.81 Thousand
27 Sep, 2024 364.0 373.0 364.0 372.0 345.62 Thousand
26 Sep, 2024 355.0 371.0 355.0 367.0 313.58 Thousand
25 Sep, 2024 353.0 359.0 353.0 356.0 270.35 Thousand
24 Sep, 2024 355.9 358.68 355.31 357.0 334.73 Thousand
23 Sep, 2024 344.2 352.0 344.0 351.0 242.09 Thousand
20 Sep, 2024 350.0 350.0 345.4 347.0 658.3 Thousand
19 Sep, 2024 352.0 352.0 345.44 350.0 319.59 Thousand
18 Sep, 2024 344.0 347.5 342.0 342.0 397.16 Thousand