JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 394.5 | 398.0 | 393.5 | 395.5 | 88.53 Thousand |
| 08 Aug, 2025 | 397.0 | 398.0 | 393.0 | 394.5 | 203.66 Thousand |
| 07 Aug, 2025 | 395.0 | 399.0 | 392.5 | 396.75 | 153.12 Thousand |
| 06 Aug, 2025 | 394.0 | 395.0 | 392.0 | 393.5 | 174.75 Thousand |
| 05 Aug, 2025 | 392.5 | 395.0 | 392.0 | 394.5 | 113.16 Thousand |
| 04 Aug, 2025 | 390.0 | 395.0 | 390.0 | 391.5 | 181.12 Thousand |
| 01 Aug, 2025 | 391.5 | 397.5 | 388.1 | 389.0 | 159.66 Thousand |
| 31 Jul, 2025 | 395.5 | 397.0 | 394.44 | 396.0 | 118.81 Thousand |
| 30 Jul, 2025 | 395.0 | 397.0 | 393.5 | 395.0 | 651.61 Thousand |
| 29 Jul, 2025 | 395.0 | 397.0 | 390.0 | 397.0 | 1.18 Million |
JAM
JAN
JAR
ITX
IWG
IXI