JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 386.0 | 386.0 | 380.6 | 383.0 | 152.11 Thousand |
| 11 Feb, 2025 | 387.0 | 387.0 | 380.0 | 381.0 | 230.44 Thousand |
| 10 Feb, 2025 | 376.92 | 385.32 | 373.0 | 384.0 | 258.84 Thousand |
| 07 Feb, 2025 | 381.0 | 384.0 | 375.0 | 382.0 | 269.61 Thousand |
| 06 Feb, 2025 | 372.5 | 379.0 | 370.0 | 379.0 | 248.38 Thousand |
| 05 Feb, 2025 | 369.0 | 380.0 | 369.0 | 373.0 | 200.04 Thousand |
| 04 Feb, 2025 | 379.0 | 380.9 | 375.0 | 378.0 | 96.59 Thousand |
| 03 Feb, 2025 | 376.26 | 380.0 | 372.22 | 373.0 | 167.51 Thousand |
| 31 Jan, 2025 | 377.77 | 384.0 | 377.77 | 379.0 | 355.74 Thousand |
| 30 Jan, 2025 | 372.0 | 384.0 | 372.0 | 376.0 | 279.56 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS