JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 349.0 349.0 345.0 346.0 221.18 Thousand
16 Sep, 2024 345.63 349.0 345.0 345.0 455.14 Thousand
13 Sep, 2024 348.56 348.56 345.0 346.0 262.37 Thousand
12 Sep, 2024 350.0 350.0 343.5 345.0 210.63 Thousand
11 Sep, 2024 344.5 344.5 341.0 342.0 363.93 Thousand
10 Sep, 2024 346.0 346.0 341.12 342.0 140.19 Thousand
09 Sep, 2024 341.47 349.0 341.0 345.0 192.71 Thousand
06 Sep, 2024 343.0 348.0 342.0 342.0 364.94 Thousand
05 Sep, 2024 347.7 348.0 343.0 347.0 323.62 Thousand
04 Sep, 2024 345.0 349.0 343.33 347.0 310.95 Thousand