JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 396.0 | 397.0 | 390.0 | 394.5 | 142.57 Thousand |
| 25 Jul, 2025 | 394.0 | 397.0 | 392.0 | 395.0 | 65.63 Thousand |
| 24 Jul, 2025 | 395.0 | 396.5 | 389.0 | 395.0 | 132.62 Thousand |
| 23 Jul, 2025 | 393.0 | 396.0 | 393.0 | 395.0 | 163.11 Thousand |
| 22 Jul, 2025 | 390.0 | 395.5 | 390.0 | 393.0 | 137.14 Thousand |
| 21 Jul, 2025 | 392.0 | 395.0 | 390.0 | 393.0 | 135.41 Thousand |
| 18 Jul, 2025 | 392.5 | 394.5 | 390.0 | 390.0 | 213.48 Thousand |
| 17 Jul, 2025 | 388.5 | 394.5 | 388.5 | 393.0 | 188.99 Thousand |
| 16 Jul, 2025 | 391.0 | 393.0 | 388.0 | 389.0 | 277.73 Thousand |
| 15 Jul, 2025 | 384.0 | 391.0 | 379.0 | 389.0 | 217.64 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI