JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 370.41 | 379.0 | 370.41 | 373.0 | 103.18 Thousand |
| 14 Jan, 2025 | 369.32 | 379.0 | 369.32 | 371.0 | 421.56 Thousand |
| 13 Jan, 2025 | 369.93 | 380.0 | 365.0 | 370.0 | 464.91 Thousand |
| 10 Jan, 2025 | 376.76 | 380.0 | 370.24 | 373.0 | 308.3 Thousand |
| 09 Jan, 2025 | 380.0 | 380.0 | 374.0 | 378.0 | 111.46 Thousand |
| 08 Jan, 2025 | 374.2 | 378.0 | 372.33 | 377.0 | 67.53 Thousand |
| 07 Jan, 2025 | 382.0 | 382.0 | 374.03 | 376.0 | 174.73 Thousand |
| 06 Jan, 2025 | 372.0 | 382.64 | 372.0 | 378.0 | 44.56 Thousand |
| 03 Jan, 2025 | 384.0 | 384.0 | 373.0 | 378.0 | 47.85 Thousand |
| 02 Jan, 2025 | 384.0 | 384.0 | 373.56 | 380.0 | 116.36 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS