JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 365.0 366.0 360.0 361.0 136.05 Thousand
16 Aug, 2024 361.0 361.0 358.39 361.0 263.29 Thousand
15 Aug, 2024 360.0 361.0 355.47 358.0 146.77 Thousand
14 Aug, 2024 359.18 363.0 356.0 358.0 184.32 Thousand
13 Aug, 2024 361.4 362.0 357.07 359.0 154.51 Thousand
12 Aug, 2024 359.04 363.0 359.0 360.0 158.64 Thousand
09 Aug, 2024 360.0 362.0 356.31 358.0 140.1 Thousand
08 Aug, 2024 355.0 361.0 353.0 360.0 118.78 Thousand
07 Aug, 2024 352.84 359.56 352.0 356.0 122.6 Thousand
06 Aug, 2024 346.0 349.19 341.0 346.0 152.87 Thousand