JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 378.0 | 385.0 | 376.5 | 377.0 | 147.41 Thousand |
| 27 Jun, 2025 | 379.0 | 381.0 | 376.58 | 380.0 | 97.58 Thousand |
| 26 Jun, 2025 | 376.5 | 379.5 | 371.0 | 377.5 | 179.18 Thousand |
| 25 Jun, 2025 | 377.0 | 380.0 | 373.0 | 376.5 | 875.01 Thousand |
| 24 Jun, 2025 | 378.0 | 379.64 | 374.35 | 375.5 | 691.94 Thousand |
| 23 Jun, 2025 | 373.0 | 379.5 | 372.05 | 373.0 | 241.05 Thousand |
| 20 Jun, 2025 | 370.0 | 379.5 | 370.0 | 376.5 | 252.39 Thousand |
| 19 Jun, 2025 | 376.0 | 376.98 | 370.0 | 372.5 | 172.79 Thousand |
| 18 Jun, 2025 | 377.0 | 379.5 | 375.9 | 378.0 | 290.85 Thousand |
| 17 Jun, 2025 | 376.0 | 379.0 | 375.0 | 375.0 | 162.29 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI