JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 343.0 344.0 331.0 343.0 249.6 Thousand
02 Aug, 2024 362.0 367.0 353.1 355.0 210.87 Thousand
01 Aug, 2024 368.0 369.0 363.0 366.0 303.75 Thousand
31 Jul, 2024 364.0 368.0 363.32 365.0 145.81 Thousand
30 Jul, 2024 357.0 361.0 356.0 356.0 203.29 Thousand
29 Jul, 2024 362.0 363.0 357.32 359.0 282.04 Thousand
26 Jul, 2024 356.6 361.0 356.6 359.0 341.1 Thousand
25 Jul, 2024 356.8 359.0 355.26 357.0 130.63 Thousand
24 Jul, 2024 362.0 363.0 359.0 361.0 167.76 Thousand
23 Jul, 2024 363.0 365.0 361.0 363.0 354.85 Thousand