JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 373.0 | 378.5 | 371.0 | 377.5 | 59.61 Thousand |
| 13 Jun, 2025 | 374.0 | 378.5 | 370.98 | 373.0 | 205.07 Thousand |
| 12 Jun, 2025 | 380.0 | 382.0 | 376.0 | 377.5 | 226.44 Thousand |
| 11 Jun, 2025 | 378.5 | 382.25 | 377.07 | 381.0 | 262.37 Thousand |
| 10 Jun, 2025 | 375.5 | 379.17 | 372.5 | 378.0 | 228.78 Thousand |
| 09 Jun, 2025 | 374.0 | 377.5 | 370.92 | 375.0 | 123.72 Thousand |
| 06 Jun, 2025 | 366.0 | 374.0 | 365.5 | 373.0 | 53.62 Thousand |
| 05 Jun, 2025 | 372.0 | 373.5 | 368.93 | 371.0 | 118.54 Thousand |
| 04 Jun, 2025 | 367.0 | 370.0 | 365.5 | 369.5 | 56.99 Thousand |
| 03 Jun, 2025 | 366.5 | 369.0 | 364.08 | 365.5 | 451.38 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI