JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 382.43 | 383.0 | 374.0 | 375.0 | 31.02 Thousand |
| 30 Dec, 2024 | 377.5 | 387.0 | 375.1 | 379.0 | 109.96 Thousand |
| 27 Dec, 2024 | 381.0 | 383.5 | 377.0 | 378.0 | 160.6 Thousand |
| 24 Dec, 2024 | 372.0 | 384.0 | 372.0 | 380.0 | 74.68 Thousand |
| 23 Dec, 2024 | 384.0 | 384.0 | 373.76 | 378.0 | 67.23 Thousand |
| 20 Dec, 2024 | 374.72 | 377.69 | 371.9 | 377.0 | 180.29 Thousand |
| 19 Dec, 2024 | 373.0 | 379.4 | 373.0 | 377.0 | 72.61 Thousand |
| 18 Dec, 2024 | 384.0 | 384.3 | 376.0 | 378.0 | 40.83 Thousand |
| 17 Dec, 2024 | 379.0 | 385.0 | 377.0 | 377.0 | 152.15 Thousand |
| 16 Dec, 2024 | 380.0 | 382.0 | 375.0 | 381.0 | 213.64 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS