JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 381.0 381.0 376.32 378.0 159.8 Thousand
05 Jul, 2024 380.0 381.0 376.0 379.0 145.3 Thousand
04 Jul, 2024 380.0 381.52 377.0 379.0 188.48 Thousand
03 Jul, 2024 378.0 380.5 371.64 377.0 236.75 Thousand
02 Jul, 2024 374.12 377.0 370.0 377.0 138.71 Thousand
01 Jul, 2024 375.9 378.0 372.73 375.0 201.07 Thousand
28 Jun, 2024 376.0 377.16 373.0 376.0 250.47 Thousand
27 Jun, 2024 372.08 376.0 371.0 375.0 200.19 Thousand
26 Jun, 2024 375.0 377.0 369.0 374.0 169.17 Thousand
25 Jun, 2024 369.35 372.77 369.35 372.0 186.23 Thousand