JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 375.5 | 381.5 | 373.5 | 375.0 | 59.34 Thousand |
| 15 May, 2025 | 375.5 | 381.0 | 372.0 | 374.5 | 44.34 Thousand |
| 14 May, 2025 | 381.0 | 381.0 | 372.6 | 375.0 | 102.72 Thousand |
| 13 May, 2025 | 380.0 | 381.0 | 371.05 | 372.5 | 380.13 Thousand |
| 12 May, 2025 | 377.0 | 380.0 | 368.7 | 376.5 | 158.15 Thousand |
| 09 May, 2025 | 366.5 | 373.0 | 364.0 | 364.0 | 79.74 Thousand |
| 08 May, 2025 | 362.0 | 370.0 | 360.5 | 364.0 | 96.31 Thousand |
| 07 May, 2025 | 364.0 | 370.0 | 360.5 | 362.0 | 248.8 Thousand |
| 06 May, 2025 | 364.5 | 367.5 | 359.28 | 365.5 | 261.82 Thousand |
| 02 May, 2025 | 357.5 | 367.34 | 353.5 | 364.0 | 77.88 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI