JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 377.43 | 377.43 | 369.0 | 373.0 | 78.98 Thousand |
| 28 Nov, 2024 | 374.1 | 377.3 | 370.76 | 372.0 | 39.96 Thousand |
| 27 Nov, 2024 | 374.96 | 378.0 | 374.0 | 375.0 | 187.37 Thousand |
| 26 Nov, 2024 | 368.0 | 380.0 | 368.0 | 376.0 | 255.46 Thousand |
| 25 Nov, 2024 | 379.0 | 379.0 | 372.6 | 377.0 | 179.38 Thousand |
| 22 Nov, 2024 | 371.34 | 376.0 | 368.64 | 376.0 | 159.39 Thousand |
| 21 Nov, 2024 | 368.0 | 373.0 | 366.0 | 373.0 | 156.13 Thousand |
| 20 Nov, 2024 | 369.7 | 372.0 | 368.79 | 372.0 | 251.5 Thousand |
| 19 Nov, 2024 | 372.28 | 373.0 | 368.8 | 373.0 | 233.43 Thousand |
| 18 Nov, 2024 | 367.0 | 374.0 | 364.0 | 372.0 | 263.19 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS