JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 350.0 | 350.0 | 340.5 | 345.0 | 53.21 Thousand |
| 14 Apr, 2025 | 342.0 | 348.0 | 339.0 | 344.0 | 185.68 Thousand |
| 11 Apr, 2025 | 338.0 | 348.5 | 338.0 | 339.0 | 99.92 Thousand |
| 10 Apr, 2025 | 342.0 | 362.0 | 336.0 | 336.0 | 183.98 Thousand |
| 09 Apr, 2025 | 325.0 | 339.5 | 324.5 | 331.5 | 297.68 Thousand |
| 08 Apr, 2025 | 338.5 | 353.0 | 334.34 | 339.0 | 159.83 Thousand |
| 07 Apr, 2025 | 330.0 | 348.5 | 323.0 | 337.0 | 306.76 Thousand |
| 04 Apr, 2025 | 359.5 | 365.0 | 343.0 | 348.0 | 357.49 Thousand |
| 03 Apr, 2025 | 363.5 | 367.5 | 356.5 | 361.0 | 198.21 Thousand |
| 02 Apr, 2025 | 372.0 | 376.5 | 363.5 | 372.0 | 284.76 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI