JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 366.0 | 369.0 | 361.0 | 368.0 | 185.85 Thousand |
| 31 Oct, 2024 | 362.0 | 373.0 | 361.0 | 365.0 | 256.75 Thousand |
| 30 Oct, 2024 | 372.0 | 372.0 | 362.0 | 365.0 | 216.12 Thousand |
| 29 Oct, 2024 | 368.9 | 373.0 | 364.0 | 367.0 | 350.61 Thousand |
| 28 Oct, 2024 | 368.06 | 374.0 | 365.0 | 368.0 | 306.68 Thousand |
| 25 Oct, 2024 | 368.78 | 371.0 | 365.0 | 370.0 | 238.89 Thousand |
| 24 Oct, 2024 | 367.34 | 374.0 | 365.5 | 372.0 | 225.99 Thousand |
| 23 Oct, 2024 | 369.2 | 374.0 | 369.0 | 372.0 | 293.42 Thousand |
| 22 Oct, 2024 | 368.42 | 374.0 | 366.0 | 372.0 | 326.74 Thousand |
| 21 Oct, 2024 | 367.72 | 374.0 | 365.0 | 369.0 | 230.36 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS