JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 366.0 366.12 360.1 366.0 645.73 Thousand
07 Jun, 2024 367.0 367.0 360.96 366.0 113.82 Thousand
06 Jun, 2024 363.0 366.0 358.06 366.0 780.64 Thousand
05 Jun, 2024 354.0 364.0 354.0 364.0 231.06 Thousand
04 Jun, 2024 355.6 364.0 354.0 358.0 126.05 Thousand
03 Jun, 2024 352.0 364.0 352.0 363.0 253.84 Thousand
31 May, 2024 359.0 360.28 354.0 355.0 153.06 Thousand
30 May, 2024 363.0 363.0 358.0 360.0 73.98 Thousand
29 May, 2024 363.0 367.97 362.0 364.0 243 Thousand
28 May, 2024 363.0 374.0 363.0 368.0 282.65 Thousand