JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 380.0 | 384.0 | 375.0 | 380.0 | 200.93 Thousand |
| 17 Mar, 2025 | 382.0 | 385.0 | 375.0 | 380.0 | 222.83 Thousand |
| 14 Mar, 2025 | 374.0 | 378.57 | 374.0 | 377.0 | 190.2 Thousand |
| 13 Mar, 2025 | 371.0 | 383.0 | 371.0 | 373.0 | 201.02 Thousand |
| 12 Mar, 2025 | 378.0 | 380.0 | 372.75 | 376.0 | 198.22 Thousand |
| 11 Mar, 2025 | 375.0 | 385.0 | 372.0 | 375.0 | 176.89 Thousand |
| 10 Mar, 2025 | 377.0 | 385.0 | 375.0 | 377.0 | 112.5 Thousand |
| 07 Mar, 2025 | 375.0 | 385.0 | 375.0 | 382.0 | 298.39 Thousand |
| 06 Mar, 2025 | 382.0 | 385.91 | 376.0 | 383.0 | 328.9 Thousand |
| 05 Mar, 2025 | 379.0 | 382.0 | 374.96 | 380.0 | 245.42 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI