JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 389.99 | 394.0 | 383.33 | 392.0 | 365.87 Thousand |
| 04 Oct, 2024 | 390.0 | 392.5 | 387.0 | 390.0 | 396.8 Thousand |
| 03 Oct, 2024 | 381.0 | 392.0 | 381.0 | 390.0 | 354.22 Thousand |
| 02 Oct, 2024 | 377.0 | 391.99 | 377.0 | 386.0 | 402.34 Thousand |
| 01 Oct, 2024 | 372.0 | 377.0 | 369.84 | 375.0 | 265.59 Thousand |
| 30 Sep, 2024 | 371.0 | 375.0 | 369.71 | 371.0 | 299.81 Thousand |
| 27 Sep, 2024 | 364.0 | 373.0 | 364.0 | 372.0 | 345.62 Thousand |
| 26 Sep, 2024 | 355.0 | 371.0 | 355.0 | 367.0 | 313.58 Thousand |
| 25 Sep, 2024 | 353.0 | 359.0 | 353.0 | 356.0 | 270.35 Thousand |
| 24 Sep, 2024 | 355.9 | 358.68 | 355.31 | 357.0 | 334.73 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS