JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 366.0 368.15 365.0 366.0 151.24 Thousand
09 May, 2024 360.0 367.0 360.0 367.0 103.87 Thousand
08 May, 2024 367.43 367.43 363.0 366.0 182.99 Thousand
07 May, 2024 367.7 367.7 365.0 365.0 140.9 Thousand
03 May, 2024 368.0 369.0 362.32 365.0 130.17 Thousand
02 May, 2024 355.85 365.04 355.85 363.0 113.75 Thousand
01 May, 2024 355.82 362.0 355.55 361.0 113 Thousand
30 Apr, 2024 360.0 363.25 356.03 359.0 256.59 Thousand
29 Apr, 2024 362.14 362.4 356.63 359.0 84.34 Thousand
26 Apr, 2024 353.0 360.3 353.0 358.0 220.01 Thousand