JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 367.72 | 374.0 | 365.0 | 369.0 | 230.36 Thousand |
| 18 Oct, 2024 | 365.0 | 374.04 | 365.0 | 372.0 | 255.32 Thousand |
| 17 Oct, 2024 | 373.0 | 378.0 | 366.49 | 370.0 | 337.15 Thousand |
| 16 Oct, 2024 | 369.67 | 379.0 | 369.67 | 374.0 | 323.8 Thousand |
| 15 Oct, 2024 | 384.0 | 384.0 | 366.0 | 367.0 | 266.43 Thousand |
| 14 Oct, 2024 | 371.11 | 381.72 | 370.0 | 376.0 | 178.55 Thousand |
| 11 Oct, 2024 | 378.93 | 379.0 | 372.0 | 378.0 | 236.2 Thousand |
| 10 Oct, 2024 | 378.0 | 380.5 | 373.0 | 376.0 | 291.71 Thousand |
| 09 Oct, 2024 | 382.0 | 394.0 | 376.0 | 380.0 | 249.61 Thousand |
| 08 Oct, 2024 | 390.0 | 390.0 | 378.09 | 381.0 | 352.88 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS