JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 369.0 | 377.0 | 363.5 | 372.0 | 190.23 Thousand |
| 31 Mar, 2025 | 364.0 | 376.0 | 364.0 | 368.0 | 112.21 Thousand |
| 28 Mar, 2025 | 374.0 | 380.0 | 372.0 | 374.0 | 206.43 Thousand |
| 27 Mar, 2025 | 378.0 | 381.0 | 376.0 | 378.0 | 72.89 Thousand |
| 26 Mar, 2025 | 378.0 | 381.0 | 374.0 | 378.0 | 150.24 Thousand |
| 25 Mar, 2025 | 380.0 | 380.8 | 377.0 | 377.0 | 140.32 Thousand |
| 24 Mar, 2025 | 378.0 | 381.0 | 377.0 | 379.0 | 192.38 Thousand |
| 21 Mar, 2025 | 378.0 | 381.0 | 376.0 | 378.0 | 230.38 Thousand |
| 20 Mar, 2025 | 379.0 | 380.12 | 378.0 | 380.0 | 233.34 Thousand |
| 19 Mar, 2025 | 379.0 | 384.01 | 378.0 | 382.0 | 321 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI