JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 373.0 | 382.0 | 373.0 | 375.0 | 178.18 Thousand |
| 03 Mar, 2025 | 379.0 | 382.0 | 376.0 | 377.0 | 137.36 Thousand |
| 28 Feb, 2025 | 380.0 | 382.0 | 375.81 | 378.0 | 142.82 Thousand |
| 27 Feb, 2025 | 389.0 | 393.0 | 383.0 | 386.0 | 310.19 Thousand |
| 26 Feb, 2025 | 389.0 | 392.0 | 385.64 | 390.0 | 387.31 Thousand |
| 25 Feb, 2025 | 385.0 | 390.0 | 381.0 | 384.0 | 205.7 Thousand |
| 24 Feb, 2025 | 393.0 | 394.0 | 384.5 | 385.0 | 299.8 Thousand |
| 21 Feb, 2025 | 390.0 | 393.52 | 388.0 | 393.0 | 293.88 Thousand |
| 20 Feb, 2025 | 388.0 | 390.16 | 386.0 | 388.0 | 90.56 Thousand |
| 19 Feb, 2025 | 386.0 | 388.0 | 382.99 | 387.0 | 153.84 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI