JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 352.92 355.53 352.48 355.0 139.71 Thousand
24 Apr, 2024 355.0 358.0 349.0 354.0 232.2 Thousand
23 Apr, 2024 341.77 353.0 341.77 352.0 250.8 Thousand
22 Apr, 2024 341.0 350.41 340.0 350.0 149.5 Thousand
19 Apr, 2024 347.0 348.0 341.94 345.0 55.75 Thousand
18 Apr, 2024 352.0 352.0 347.0 349.0 100.76 Thousand
17 Apr, 2024 346.62 351.16 344.16 350.0 92.55 Thousand
16 Apr, 2024 348.0 354.0 345.0 347.0 98.52 Thousand
15 Apr, 2024 352.09 356.0 351.0 351.0 153.64 Thousand
12 Apr, 2024 349.0 358.0 349.0 354.0 148.95 Thousand