JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 353.5 359.0 353.5 357.0 265.72 Thousand
10 Apr, 2024 354.68 359.0 353.45 358.0 349.98 Thousand
09 Apr, 2024 355.0 359.0 354.75 357.0 188.14 Thousand
08 Apr, 2024 355.0 357.0 349.0 356.0 146.05 Thousand
05 Apr, 2024 354.43 357.0 349.8 356.0 225.91 Thousand
04 Apr, 2024 353.5 356.0 348.16 354.0 114.74 Thousand
03 Apr, 2024 352.74 354.0 349.0 353.0 220.88 Thousand
02 Apr, 2024 343.41 356.0 342.0 355.0 282.62 Thousand
28 Mar, 2024 343.42 350.0 342.0 348.0 263.96 Thousand
27 Mar, 2024 343.35 349.0 342.44 348.0 266.2 Thousand