JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 341.47 | 349.0 | 341.0 | 345.0 | 192.71 Thousand |
| 06 Sep, 2024 | 343.0 | 348.0 | 342.0 | 342.0 | 364.94 Thousand |
| 05 Sep, 2024 | 347.7 | 348.0 | 343.0 | 347.0 | 323.62 Thousand |
| 04 Sep, 2024 | 345.0 | 349.0 | 343.33 | 347.0 | 310.95 Thousand |
| 03 Sep, 2024 | 354.0 | 354.0 | 350.0 | 352.0 | 275.15 Thousand |
| 02 Sep, 2024 | 353.52 | 357.0 | 352.35 | 355.0 | 228.07 Thousand |
| 30 Aug, 2024 | 353.94 | 356.3 | 352.0 | 356.0 | 196.81 Thousand |
| 29 Aug, 2024 | 355.0 | 355.0 | 350.51 | 353.0 | 184.95 Thousand |
| 28 Aug, 2024 | 354.48 | 355.14 | 351.9 | 352.0 | 163.09 Thousand |
| 27 Aug, 2024 | 355.15 | 360.0 | 353.0 | 355.0 | 280.71 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS