JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 383.0 | 388.0 | 383.0 | 386.0 | 311.52 Thousand |
| 17 Feb, 2025 | 380.0 | 388.0 | 380.0 | 385.0 | 159.79 Thousand |
| 14 Feb, 2025 | 386.0 | 389.0 | 381.0 | 382.0 | 251.57 Thousand |
| 13 Feb, 2025 | 383.0 | 387.0 | 381.0 | 382.0 | 238 Thousand |
| 12 Feb, 2025 | 384.0 | 386.0 | 380.6 | 383.0 | 228.24 Thousand |
| 11 Feb, 2025 | 382.0 | 387.0 | 380.0 | 381.0 | 330.44 Thousand |
| 10 Feb, 2025 | 385.0 | 385.32 | 373.0 | 384.0 | 342.51 Thousand |
| 07 Feb, 2025 | 381.0 | 384.0 | 375.0 | 382.0 | 269.61 Thousand |
| 06 Feb, 2025 | 377.0 | 379.0 | 370.0 | 379.0 | 348.38 Thousand |
| 05 Feb, 2025 | 369.0 | 380.0 | 369.0 | 373.0 | 300.04 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI