JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 360.0 | 362.0 | 356.31 | 358.0 | 140.1 Thousand |
| 08 Aug, 2024 | 355.0 | 361.0 | 353.0 | 360.0 | 118.78 Thousand |
| 07 Aug, 2024 | 352.84 | 359.56 | 352.0 | 356.0 | 122.6 Thousand |
| 06 Aug, 2024 | 346.0 | 349.19 | 341.0 | 346.0 | 152.87 Thousand |
| 05 Aug, 2024 | 343.0 | 344.0 | 331.0 | 343.0 | 249.6 Thousand |
| 02 Aug, 2024 | 362.0 | 367.0 | 353.1 | 355.0 | 210.87 Thousand |
| 01 Aug, 2024 | 368.0 | 369.0 | 363.0 | 366.0 | 303.75 Thousand |
| 31 Jul, 2024 | 364.0 | 368.0 | 363.32 | 365.0 | 145.81 Thousand |
| 30 Jul, 2024 | 357.0 | 361.0 | 356.0 | 356.0 | 203.29 Thousand |
| 29 Jul, 2024 | 362.0 | 363.0 | 357.32 | 359.0 | 282.04 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS