JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 344.0 350.0 342.5 350.0 309.98 Thousand
11 Mar, 2024 345.0 345.0 340.0 344.0 241.05 Thousand
08 Mar, 2024 337.0 343.0 337.0 343.0 229.63 Thousand
07 Mar, 2024 338.1 342.2 337.0 341.0 202.73 Thousand
06 Mar, 2024 336.52 342.0 336.52 341.0 159.79 Thousand
05 Mar, 2024 339.0 340.0 335.0 338.0 210.78 Thousand
04 Mar, 2024 333.4 340.0 333.4 339.0 275.09 Thousand
01 Mar, 2024 333.96 339.0 332.0 338.0 284.1 Thousand
29 Feb, 2024 336.5 336.5 332.0 333.0 209.96 Thousand
28 Feb, 2024 340.0 340.0 331.57 333.0 164.68 Thousand