JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 377.0 | 381.0 | 375.78 | 378.0 | 105.53 Thousand |
| 20 Jan, 2025 | 378.0 | 383.0 | 377.0 | 380.0 | 78.81 Thousand |
| 17 Jan, 2025 | 378.0 | 380.0 | 372.26 | 378.0 | 184.77 Thousand |
| 16 Jan, 2025 | 373.0 | 377.75 | 369.0 | 377.0 | 520.89 Thousand |
| 15 Jan, 2025 | 372.0 | 379.0 | 370.41 | 373.0 | 103.18 Thousand |
| 14 Jan, 2025 | 370.0 | 379.0 | 369.32 | 371.0 | 521.56 Thousand |
| 13 Jan, 2025 | 369.0 | 380.0 | 365.0 | 370.0 | 464.91 Thousand |
| 10 Jan, 2025 | 374.0 | 380.0 | 370.24 | 373.0 | 308.3 Thousand |
| 09 Jan, 2025 | 377.0 | 380.0 | 374.0 | 378.0 | 211.46 Thousand |
| 08 Jan, 2025 | 377.0 | 378.0 | 372.33 | 377.0 | 67.53 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI