JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 356.6 | 361.0 | 356.6 | 359.0 | 341.1 Thousand |
| 25 Jul, 2024 | 356.8 | 359.0 | 355.26 | 357.0 | 130.63 Thousand |
| 24 Jul, 2024 | 362.0 | 363.0 | 359.0 | 361.0 | 167.76 Thousand |
| 23 Jul, 2024 | 363.0 | 365.0 | 361.0 | 363.0 | 354.85 Thousand |
| 22 Jul, 2024 | 363.43 | 367.0 | 362.15 | 366.0 | 84.62 Thousand |
| 19 Jul, 2024 | 367.0 | 367.03 | 363.0 | 365.0 | 198.42 Thousand |
| 18 Jul, 2024 | 370.48 | 373.0 | 366.0 | 368.0 | 179.08 Thousand |
| 17 Jul, 2024 | 371.0 | 372.0 | 367.0 | 368.0 | 234.62 Thousand |
| 16 Jul, 2024 | 376.0 | 376.0 | 372.0 | 373.0 | 118.73 Thousand |
| 15 Jul, 2024 | 375.0 | 376.0 | 371.0 | 373.0 | 228.69 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS