JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 376.0 | 382.0 | 374.03 | 376.0 | 174.73 Thousand |
| 06 Jan, 2025 | 372.0 | 382.64 | 372.0 | 378.0 | 44.56 Thousand |
| 03 Jan, 2025 | 378.0 | 384.0 | 373.0 | 378.0 | 47.85 Thousand |
| 02 Jan, 2025 | 376.0 | 384.0 | 373.56 | 380.0 | 116.36 Thousand |
| 31 Dec, 2024 | 382.0 | 383.0 | 374.0 | 375.0 | 31.02 Thousand |
| 30 Dec, 2024 | 377.0 | 387.0 | 375.1 | 379.0 | 109.96 Thousand |
| 27 Dec, 2024 | 381.0 | 383.5 | 377.0 | 378.0 | 160.6 Thousand |
| 24 Dec, 2024 | 380.0 | 384.0 | 372.0 | 380.0 | 74.68 Thousand |
| 23 Dec, 2024 | 378.0 | 384.0 | 373.76 | 378.0 | 67.23 Thousand |
| 20 Dec, 2024 | 375.0 | 377.69 | 371.9 | 377.0 | 180.29 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI