JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 333.54 336.54 333.54 336.0 237.29 Thousand
26 Feb, 2024 337.2 337.42 334.0 336.0 218.12 Thousand
23 Feb, 2024 338.56 338.87 335.0 337.0 221.65 Thousand
22 Feb, 2024 335.85 339.61 335.85 338.0 129.1 Thousand
21 Feb, 2024 337.68 337.68 333.0 336.0 135.54 Thousand
20 Feb, 2024 333.0 337.0 331.0 334.0 275 Thousand
19 Feb, 2024 338.0 338.0 333.5 334.0 100.54 Thousand
16 Feb, 2024 332.76 338.0 329.04 336.0 176.04 Thousand
15 Feb, 2024 328.03 332.82 321.0 332.0 57.82 Thousand
14 Feb, 2024 328.0 330.0 326.0 329.0 129.3 Thousand