JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 377.0 | 379.0 | 375.33 | 376.0 | 157.18 Thousand |
| 11 Jul, 2024 | 378.0 | 380.0 | 375.0 | 375.0 | 327.82 Thousand |
| 10 Jul, 2024 | 381.0 | 382.0 | 377.0 | 380.0 | 447.25 Thousand |
| 09 Jul, 2024 | 380.0 | 384.0 | 379.0 | 380.0 | 364.21 Thousand |
| 08 Jul, 2024 | 381.0 | 381.0 | 376.32 | 378.0 | 159.8 Thousand |
| 05 Jul, 2024 | 380.0 | 381.0 | 376.0 | 379.0 | 145.3 Thousand |
| 04 Jul, 2024 | 380.0 | 381.52 | 377.0 | 379.0 | 188.48 Thousand |
| 03 Jul, 2024 | 378.0 | 380.5 | 371.64 | 377.0 | 236.75 Thousand |
| 02 Jul, 2024 | 374.12 | 377.0 | 370.0 | 377.0 | 138.71 Thousand |
| 01 Jul, 2024 | 375.9 | 378.0 | 372.73 | 375.0 | 201.07 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS