JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 322.45 331.0 320.16 327.0 652.02 Thousand
12 Feb, 2024 321.57 331.19 321.57 331.0 140.88 Thousand
09 Feb, 2024 327.0 330.47 324.0 328.0 195.5 Thousand
08 Feb, 2024 320.0 329.0 320.0 328.0 763.95 Thousand
07 Feb, 2024 325.68 333.22 325.68 330.0 190.77 Thousand
06 Feb, 2024 323.94 333.0 323.94 331.0 195.47 Thousand
05 Feb, 2024 318.75 324.0 318.25 323.0 244.83 Thousand
02 Feb, 2024 319.31 324.0 317.0 319.0 276.08 Thousand
01 Feb, 2024 316.98 321.8 316.98 320.0 210.28 Thousand
31 Jan, 2024 318.59 319.0 315.24 317.0 263.17 Thousand