JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 373.0 | 379.4 | 373.0 | 377.0 | 72.61 Thousand |
| 18 Dec, 2024 | 379.0 | 384.3 | 376.0 | 378.0 | 40.83 Thousand |
| 17 Dec, 2024 | 379.0 | 385.0 | 377.0 | 377.0 | 152.15 Thousand |
| 16 Dec, 2024 | 380.0 | 382.0 | 375.0 | 381.0 | 213.64 Thousand |
| 13 Dec, 2024 | 381.0 | 386.0 | 378.0 | 382.0 | 156.14 Thousand |
| 12 Dec, 2024 | 383.0 | 383.96 | 380.0 | 381.0 | 202.57 Thousand |
| 11 Dec, 2024 | 377.0 | 380.89 | 376.45 | 380.0 | 128.64 Thousand |
| 10 Dec, 2024 | 382.0 | 386.0 | 376.0 | 377.0 | 200.22 Thousand |
| 09 Dec, 2024 | 384.0 | 386.0 | 382.06 | 384.0 | 265.15 Thousand |
| 06 Dec, 2024 | 377.0 | 381.0 | 375.0 | 377.0 | 68.49 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI