JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 314.82 320.25 314.0 320.0 233.02 Thousand
22 Jan, 2024 315.0 316.22 311.7 316.0 437.11 Thousand
19 Jan, 2024 316.05 318.0 311.25 318.0 1.23 Million
18 Jan, 2024 310.0 319.0 310.0 314.0 299.96 Thousand
17 Jan, 2024 318.0 320.0 309.33 313.0 200.28 Thousand
16 Jan, 2024 319.11 323.0 319.0 322.0 253.27 Thousand
15 Jan, 2024 324.1 328.0 322.0 325.0 224.53 Thousand
12 Jan, 2024 323.7 328.0 323.13 325.0 191.71 Thousand
11 Jan, 2024 328.29 337.0 323.4 324.0 213.83 Thousand
10 Jan, 2024 329.68 330.0 324.98 326.0 125.4 Thousand