JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 368.0 | 373.0 | 366.0 | 373.0 | 156.13 Thousand |
| 20 Nov, 2024 | 370.0 | 372.0 | 368.79 | 372.0 | 251.5 Thousand |
| 19 Nov, 2024 | 372.0 | 373.0 | 368.8 | 373.0 | 233.43 Thousand |
| 18 Nov, 2024 | 367.0 | 374.0 | 364.0 | 372.0 | 263.19 Thousand |
| 15 Nov, 2024 | 365.0 | 372.0 | 365.0 | 372.0 | 172.74 Thousand |
| 14 Nov, 2024 | 364.0 | 369.0 | 363.0 | 369.0 | 214.21 Thousand |
| 13 Nov, 2024 | 366.0 | 369.0 | 366.0 | 369.0 | 221.26 Thousand |
| 12 Nov, 2024 | 366.0 | 369.15 | 363.85 | 369.0 | 154.7 Thousand |
| 11 Nov, 2024 | 375.0 | 376.0 | 370.0 | 375.0 | 271.84 Thousand |
| 08 Nov, 2024 | 378.0 | 378.0 | 369.0 | 372.0 | 266.11 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI