JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 365.98 | 367.44 | 359.0 | 364.0 | 515.86 Thousand |
| 12 Jun, 2024 | 364.0 | 366.0 | 362.0 | 366.0 | 92.87 Thousand |
| 11 Jun, 2024 | 368.0 | 368.0 | 360.28 | 362.0 | 960.36 Thousand |
| 10 Jun, 2024 | 366.0 | 366.12 | 360.1 | 366.0 | 645.73 Thousand |
| 07 Jun, 2024 | 367.0 | 367.0 | 360.96 | 366.0 | 113.82 Thousand |
| 06 Jun, 2024 | 363.0 | 366.0 | 358.06 | 366.0 | 780.64 Thousand |
| 05 Jun, 2024 | 354.0 | 364.0 | 354.0 | 364.0 | 231.06 Thousand |
| 04 Jun, 2024 | 355.6 | 364.0 | 354.0 | 358.0 | 126.05 Thousand |
| 03 Jun, 2024 | 352.0 | 364.0 | 352.0 | 363.0 | 253.84 Thousand |
| 31 May, 2024 | 359.0 | 360.28 | 354.0 | 355.0 | 153.06 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS