JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 363.0 | 363.0 | 358.0 | 360.0 | 73.98 Thousand |
| 29 May, 2024 | 363.0 | 367.97 | 362.0 | 364.0 | 243 Thousand |
| 28 May, 2024 | 363.0 | 374.0 | 363.0 | 368.0 | 282.65 Thousand |
| 24 May, 2024 | 375.0 | 375.0 | 367.0 | 369.0 | 66.7 Thousand |
| 23 May, 2024 | 370.0 | 370.1 | 366.0 | 370.0 | 272.95 Thousand |
| 22 May, 2024 | 369.0 | 369.0 | 365.0 | 368.0 | 253.41 Thousand |
| 21 May, 2024 | 378.0 | 378.0 | 366.8 | 369.0 | 92.1 Thousand |
| 20 May, 2024 | 368.0 | 377.0 | 367.0 | 371.0 | 199.74 Thousand |
| 17 May, 2024 | 364.0 | 372.0 | 364.0 | 371.0 | 115.76 Thousand |
| 16 May, 2024 | 367.0 | 371.14 | 365.0 | 371.0 | 214.77 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS