JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 375.0 | 378.0 | 370.0 | 378.0 | 170.84 Thousand |
| 06 Nov, 2024 | 371.0 | 373.0 | 368.0 | 371.0 | 286.76 Thousand |
| 05 Nov, 2024 | 370.0 | 373.0 | 367.0 | 373.0 | 262.29 Thousand |
| 04 Nov, 2024 | 364.0 | 371.0 | 362.0 | 369.0 | 258.19 Thousand |
| 01 Nov, 2024 | 364.0 | 369.0 | 361.0 | 368.0 | 188.62 Thousand |
| 31 Oct, 2024 | 362.0 | 373.0 | 361.0 | 365.0 | 261.23 Thousand |
| 30 Oct, 2024 | 362.0 | 372.0 | 362.0 | 365.0 | 216.12 Thousand |
| 29 Oct, 2024 | 370.0 | 373.0 | 364.0 | 367.0 | 350.61 Thousand |
| 28 Oct, 2024 | 365.0 | 374.0 | 365.0 | 368.0 | 306.68 Thousand |
| 25 Oct, 2024 | 368.0 | 371.0 | 365.0 | 370.0 | 257.74 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI