JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 342.5 344.0 332.3 338.0 115.4 Thousand
29 Dec, 2023 341.22 342.0 337.65 340.0 57.83 Thousand
28 Dec, 2023 330.38 339.75 330.38 339.0 153.43 Thousand
27 Dec, 2023 325.83 339.0 325.51 333.0 286.05 Thousand
22 Dec, 2023 333.0 341.0 327.0 327.0 199.16 Thousand
21 Dec, 2023 335.6 338.0 332.0 334.0 100.53 Thousand
20 Dec, 2023 335.0 335.35 332.0 332.0 161.7 Thousand
19 Dec, 2023 336.5 336.5 327.0 332.0 246.08 Thousand
18 Dec, 2023 338.0 341.0 329.0 333.0 330.98 Thousand
15 Dec, 2023 332.73 336.15 329.0 334.0 317.98 Thousand