JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 332.0 338.0 332.0 336.0 234.06 Thousand
29 Nov, 2023 335.0 343.0 332.07 335.0 306.96 Thousand
28 Nov, 2023 348.0 348.0 334.29 336.0 82.76 Thousand
27 Nov, 2023 339.0 345.0 335.5 336.0 126.64 Thousand
24 Nov, 2023 344.0 351.0 339.0 339.0 71.85 Thousand
23 Nov, 2023 342.0 352.0 342.0 343.0 57.66 Thousand
22 Nov, 2023 343.0 349.0 342.0 342.0 68.57 Thousand
21 Nov, 2023 354.0 354.0 341.16 342.0 93.47 Thousand
20 Nov, 2023 344.8 353.0 340.56 344.0 47.32 Thousand
17 Nov, 2023 338.92 352.0 338.92 343.0 40.14 Thousand