JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 378.0 | 380.5 | 373.0 | 376.0 | 291.71 Thousand |
| 09 Oct, 2024 | 382.0 | 394.0 | 376.0 | 380.0 | 249.61 Thousand |
| 08 Oct, 2024 | 390.0 | 390.0 | 378.09 | 381.0 | 352.88 Thousand |
| 07 Oct, 2024 | 390.0 | 394.0 | 383.33 | 392.0 | 365.87 Thousand |
| 04 Oct, 2024 | 389.0 | 392.5 | 387.0 | 390.0 | 396.8 Thousand |
| 03 Oct, 2024 | 388.0 | 392.0 | 381.0 | 390.0 | 354.22 Thousand |
| 02 Oct, 2024 | 377.0 | 391.99 | 377.0 | 386.0 | 402.34 Thousand |
| 01 Oct, 2024 | 372.0 | 377.0 | 369.84 | 375.0 | 265.59 Thousand |
| 30 Sep, 2024 | 374.0 | 375.0 | 369.71 | 371.0 | 299.81 Thousand |
| 27 Sep, 2024 | 367.0 | 373.0 | 364.0 | 372.0 | 345.62 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI