JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 346.94 347.0 340.5 343.0 142.34 Thousand
15 Nov, 2023 353.0 353.0 338.65 343.0 125.29 Thousand
14 Nov, 2023 337.0 345.0 336.0 339.0 61.96 Thousand
13 Nov, 2023 339.4 344.0 333.0 339.0 153.14 Thousand
10 Nov, 2023 346.0 346.0 334.06 338.0 45 Thousand
09 Nov, 2023 339.1 341.0 335.0 341.0 56.33 Thousand
08 Nov, 2023 337.0 347.0 337.0 339.0 89.64 Thousand
07 Nov, 2023 342.63 349.0 338.0 340.0 76.22 Thousand
06 Nov, 2023 349.0 349.0 338.0 340.0 97.59 Thousand
03 Nov, 2023 336.0 341.0 334.0 337.0 88.98 Thousand