JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 355.0 | 371.0 | 355.0 | 367.0 | 313.58 Thousand |
| 25 Sep, 2024 | 353.0 | 359.0 | 353.0 | 356.0 | 270.35 Thousand |
| 24 Sep, 2024 | 356.0 | 358.68 | 355.31 | 357.0 | 334.73 Thousand |
| 23 Sep, 2024 | 349.0 | 352.0 | 344.0 | 351.0 | 242.09 Thousand |
| 20 Sep, 2024 | 350.0 | 350.0 | 345.4 | 347.0 | 658.3 Thousand |
| 19 Sep, 2024 | 349.0 | 352.0 | 345.44 | 350.0 | 394.59 Thousand |
| 18 Sep, 2024 | 346.0 | 347.5 | 342.0 | 342.0 | 397.16 Thousand |
| 17 Sep, 2024 | 349.0 | 349.0 | 345.0 | 346.0 | 221.18 Thousand |
| 16 Sep, 2024 | 346.0 | 349.0 | 345.0 | 345.0 | 455.14 Thousand |
| 13 Sep, 2024 | 347.0 | 348.56 | 345.0 | 346.0 | 362.37 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI