JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 345.69 | 348.6 | 343.52 | 348.0 | 253.41 Thousand |
| 13 Mar, 2024 | 343.63 | 350.04 | 343.63 | 346.0 | 237.08 Thousand |
| 12 Mar, 2024 | 344.0 | 350.0 | 342.5 | 350.0 | 309.98 Thousand |
| 11 Mar, 2024 | 345.0 | 345.0 | 340.0 | 344.0 | 241.05 Thousand |
| 08 Mar, 2024 | 337.0 | 343.0 | 337.0 | 343.0 | 229.63 Thousand |
| 07 Mar, 2024 | 338.1 | 342.2 | 337.0 | 341.0 | 202.73 Thousand |
| 06 Mar, 2024 | 336.52 | 342.0 | 336.52 | 341.0 | 159.79 Thousand |
| 05 Mar, 2024 | 339.0 | 340.0 | 335.0 | 338.0 | 210.78 Thousand |
| 04 Mar, 2024 | 333.4 | 340.0 | 333.4 | 339.0 | 275.09 Thousand |
| 01 Mar, 2024 | 333.96 | 339.0 | 332.0 | 338.0 | 284.1 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS