JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 355.0 | 355.0 | 350.51 | 353.0 | 184.95 Thousand |
| 28 Aug, 2024 | 353.0 | 355.14 | 351.9 | 352.0 | 163.09 Thousand |
| 27 Aug, 2024 | 358.0 | 360.0 | 353.0 | 355.0 | 280.71 Thousand |
| 23 Aug, 2024 | 360.0 | 367.0 | 357.0 | 359.0 | 186.31 Thousand |
| 22 Aug, 2024 | 363.0 | 363.4 | 358.0 | 358.0 | 84.17 Thousand |
| 21 Aug, 2024 | 362.0 | 364.0 | 359.05 | 360.0 | 134.15 Thousand |
| 20 Aug, 2024 | 364.0 | 364.0 | 360.11 | 362.0 | 159.67 Thousand |
| 19 Aug, 2024 | 363.0 | 366.0 | 360.0 | 361.0 | 136.05 Thousand |
| 16 Aug, 2024 | 361.0 | 361.0 | 358.39 | 361.0 | 263.29 Thousand |
| 15 Aug, 2024 | 360.0 | 361.0 | 355.47 | 358.0 | 146.77 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI