JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 341.0 347.0 341.0 345.0 162.05 Thousand
11 Oct, 2023 349.0 349.0 342.0 345.0 189.58 Thousand
10 Oct, 2023 342.0 350.0 342.0 343.0 130.91 Thousand
09 Oct, 2023 338.0 346.0 338.0 344.0 214.89 Thousand
06 Oct, 2023 342.7 349.0 342.7 344.0 61.34 Thousand
05 Oct, 2023 342.52 344.56 341.48 343.0 107.29 Thousand
04 Oct, 2023 338.78 345.0 338.78 344.0 149.05 Thousand
03 Oct, 2023 339.61 348.0 339.32 347.0 131.99 Thousand
02 Oct, 2023 350.0 350.0 341.0 347.0 115.12 Thousand
29 Sep, 2023 342.0 347.0 340.76 344.0 98.3 Thousand